Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BKEX Token BKK

BKEX Token (BKK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.152083 AU$0.152083 AU$0.152083 AU$0.152083 - -
Jul-09 2023 AU$0.152083 AU$0.152083 AU$0.152083 AU$0.152083 - -
Jul-08 2023 AU$0.152083 AU$0.152083 AU$0.152083 AU$0.152083 - -
Jul-07 2023 AU$0.152083 AU$0.152083 AU$0.152083 AU$0.152083 - -
Jul-06 2023 AU$0.152083 AU$0.152083 AU$0.152083 AU$0.152083 - -
Jul-05 2023 AU$0.152083 AU$0.152083 AU$0.152083 AU$0.152083 - -
Jul-04 2023 AU$0.152083 AU$0.152046 AU$0.152083 AU$0.152081 - -
Jul-03 2023 AU$0.15205 AU$0.152005 AU$0.152102 AU$0.152056 - -
Jul-02 2023 AU$0.152044 AU$0.15202 AU$0.152095 AU$0.152053 - -
Jul-01 2023 AU$0.152055 AU$0.151988 AU$0.152072 AU$0.152019 - -
Jun-30 2023 AU$0.15202 AU$0.151966 AU$0.152081 AU$0.152029 - -
Jun-29 2023 AU$0.152024 AU$0.151999 AU$0.152062 AU$0.152054 - -
Jun-28 2023 AU$0.15202 AU$0.152012 AU$0.152075 AU$0.152059 - -
Jun-27 2023 AU$0.152046 AU$0.151978 AU$0.152083 AU$0.152066 - -
Jun-26 2023 AU$0.152069 AU$0.152035 AU$0.152131 AU$0.152127 - -

Historical and market price analysis of BKEX Token (BKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1245 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.