Market Cap NZ$4.07T 4.64%
Volume 24h NZ$247.55B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BKEX Token BKK

BKEX Token (BKK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.166993 NZ$0.166993 NZ$0.166993 NZ$0.166993 - -
Jul-09 2023 NZ$0.166993 NZ$0.166993 NZ$0.166993 NZ$0.166993 - -
Jul-08 2023 NZ$0.166993 NZ$0.166993 NZ$0.166993 NZ$0.166993 - -
Jul-07 2023 NZ$0.166993 NZ$0.166993 NZ$0.166993 NZ$0.166993 - -
Jul-06 2023 NZ$0.166993 NZ$0.166993 NZ$0.166993 NZ$0.166993 - -
Jul-05 2023 NZ$0.166993 NZ$0.166993 NZ$0.166993 NZ$0.166993 - -
Jul-04 2023 NZ$0.166993 NZ$0.166952 NZ$0.166993 NZ$0.166991 - -
Jul-03 2023 NZ$0.166957 NZ$0.166907 NZ$0.167014 NZ$0.166964 - -
Jul-02 2023 NZ$0.16695 NZ$0.166924 NZ$0.167006 NZ$0.16696 - -
Jul-01 2023 NZ$0.166962 NZ$0.166889 NZ$0.166982 NZ$0.166923 - -
Jun-30 2023 NZ$0.166924 NZ$0.166864 NZ$0.166991 NZ$0.166933 - -
Jun-29 2023 NZ$0.166929 NZ$0.166901 NZ$0.16697 NZ$0.166961 - -
Jun-28 2023 NZ$0.166924 NZ$0.166915 NZ$0.166984 NZ$0.166967 - -
Jun-27 2023 NZ$0.166952 NZ$0.166878 NZ$0.166993 NZ$0.166974 - -
Jun-26 2023 NZ$0.166978 NZ$0.16694 NZ$0.167046 NZ$0.167042 - -

Historical and market price analysis of BKEX Token (BKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1245 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.