Market Cap CHF2.22T 5.02%
Volume 24h CHF135.03B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
BKEX Token BKK

BKEX Token (BKK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2023 CHF0.090859 CHF0.090859 CHF0.090859 CHF0.090859 - -
Jul-09 2023 CHF0.090859 CHF0.090859 CHF0.090859 CHF0.090859 - -
Jul-08 2023 CHF0.090859 CHF0.090859 CHF0.090859 CHF0.090859 - -
Jul-07 2023 CHF0.090859 CHF0.090859 CHF0.090859 CHF0.090859 - -
Jul-06 2023 CHF0.090859 CHF0.090859 CHF0.090859 CHF0.090859 - -
Jul-05 2023 CHF0.090859 CHF0.090859 CHF0.090859 CHF0.090859 - -
Jul-04 2023 CHF0.090859 CHF0.090837 CHF0.090859 CHF0.090858 - -
Jul-03 2023 CHF0.090839 CHF0.090812 CHF0.090871 CHF0.090843 - -
Jul-02 2023 CHF0.090836 CHF0.090821 CHF0.090866 CHF0.090841 - -
Jul-01 2023 CHF0.090842 CHF0.090803 CHF0.090853 CHF0.090821 - -
Jun-30 2023 CHF0.090821 CHF0.090789 CHF0.090858 CHF0.090827 - -
Jun-29 2023 CHF0.090824 CHF0.090809 CHF0.090846 CHF0.090842 - -
Jun-28 2023 CHF0.090821 CHF0.090817 CHF0.090854 CHF0.090845 - -
Jun-27 2023 CHF0.090837 CHF0.090797 CHF0.090859 CHF0.090849 - -
Jun-26 2023 CHF0.090851 CHF0.09083 CHF0.090888 CHF0.090886 - -

Historical and market price analysis of BKEX Token (BKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1245 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.