Market Cap RM11.62T 4.8%
Volume 24h RM702.73B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
BKEX Token BKK

BKEX Token (BKK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2023 RM0.475919 RM0.475919 RM0.475919 RM0.475919 - -
Jul-09 2023 RM0.475919 RM0.475919 RM0.475919 RM0.475919 - -
Jul-08 2023 RM0.475919 RM0.475919 RM0.475919 RM0.475919 - -
Jul-07 2023 RM0.475919 RM0.475919 RM0.475919 RM0.475919 - -
Jul-06 2023 RM0.475919 RM0.475919 RM0.475919 RM0.475919 - -
Jul-05 2023 RM0.475919 RM0.475919 RM0.475919 RM0.475919 - -
Jul-04 2023 RM0.475919 RM0.475803 RM0.475919 RM0.475912 - -
Jul-03 2023 RM0.475815 RM0.475675 RM0.47598 RM0.475835 - -
Jul-02 2023 RM0.475797 RM0.475722 RM0.475956 RM0.475825 - -
Jul-01 2023 RM0.475831 RM0.475624 RM0.475886 RM0.475721 - -
Jun-30 2023 RM0.475722 RM0.475552 RM0.475914 RM0.475749 - -
Jun-29 2023 RM0.475736 RM0.475658 RM0.475853 RM0.475828 - -
Jun-28 2023 RM0.475721 RM0.475697 RM0.475893 RM0.475843 - -
Jun-27 2023 RM0.475803 RM0.475592 RM0.475918 RM0.475865 - -
Jun-26 2023 RM0.475876 RM0.475768 RM0.476071 RM0.476058 - -

Historical and market price analysis of BKEX Token (BKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1245 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.