Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
BKEX Token (BKK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-09 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-08 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-07 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-06 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-05 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-04 2023 | $0.100404 | $0.10038 | $0.100404 | $0.100403 | - | - |
| Jul-03 2023 | $0.100383 | $0.100353 | $0.100417 | $0.100387 | - | - |
| Jul-02 2023 | $0.100379 | $0.100363 | $0.100412 | $0.100385 | - | - |
| Jul-01 2023 | $0.100386 | $0.100342 | $0.100398 | $0.100363 | - | - |
| Jun-30 2023 | $0.100363 | $0.100327 | $0.100403 | $0.100369 | - | - |
| Jun-29 2023 | $0.100366 | $0.100349 | $0.10039 | $0.100385 | - | - |
| Jun-28 2023 | $0.100363 | $0.100358 | $0.100399 | $0.100389 | - | - |
| Jun-27 2023 | $0.10038 | $0.100336 | $0.100404 | $0.100393 | - | - |
| Jun-26 2023 | $0.100395 | $0.100373 | $0.100436 | $0.100434 | - | - |