Cap Marché $2.60T
-2.6%
Volume 24h $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
1 Secondes depuis
Prix historiques de BKEX Token (BKK), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-09 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-08 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-07 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-06 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-05 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
| Jul-04 2023 | $0.100404 | $0.10038 | $0.100404 | $0.100403 | - | - |
| Jul-03 2023 | $0.100383 | $0.100353 | $0.100417 | $0.100387 | - | - |
| Jul-02 2023 | $0.100379 | $0.100363 | $0.100412 | $0.100385 | - | - |
| Jul-01 2023 | $0.100386 | $0.100342 | $0.100398 | $0.100363 | - | - |
| Jun-30 2023 | $0.100363 | $0.100327 | $0.100403 | $0.100369 | - | - |
| Jun-29 2023 | $0.100366 | $0.100349 | $0.10039 | $0.100385 | - | - |
| Jun-28 2023 | $0.100363 | $0.100358 | $0.100399 | $0.100389 | - | - |
| Jun-27 2023 | $0.10038 | $0.100336 | $0.100404 | $0.100393 | - | - |
| Jun-26 2023 | $0.100395 | $0.100373 | $0.100436 | $0.100434 | - | - |