Cap Marché $2.45T
4.77%
Volume 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
Jul-09 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
Jul-08 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
Jul-07 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
Jul-06 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
Jul-05 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
Jul-04 2023 | $0.100404 | $0.10038 | $0.100404 | $0.100403 | - | - |
Jul-03 2023 | $0.100383 | $0.100353 | $0.100417 | $0.100387 | - | - |
Jul-02 2023 | $0.100379 | $0.100363 | $0.100412 | $0.100385 | - | - |
Jul-01 2023 | $0.100386 | $0.100342 | $0.100398 | $0.100363 | - | - |
Jun-30 2023 | $0.100363 | $0.100327 | $0.100403 | $0.100369 | - | - |
Jun-29 2023 | $0.100366 | $0.100349 | $0.10039 | $0.100385 | - | - |
Jun-28 2023 | $0.100363 | $0.100358 | $0.100399 | $0.100389 | - | - |
Jun-27 2023 | $0.10038 | $0.100336 | $0.100404 | $0.100393 | - | - |
Jun-26 2023 | $0.100395 | $0.100373 | $0.100436 | $0.100434 | - | - |