Рыночная кепка $2.45T
5.01%
Объем 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Монеты
26.964
+21
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
Jul-09 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
Jul-08 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
Jul-07 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
Jul-06 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
Jul-05 2023 | $0.100404 | $0.100404 | $0.100404 | $0.100404 | - | - |
Jul-04 2023 | $0.100404 | $0.10038 | $0.100404 | $0.100403 | - | - |
Jul-03 2023 | $0.100383 | $0.100353 | $0.100417 | $0.100387 | - | - |
Jul-02 2023 | $0.100379 | $0.100363 | $0.100412 | $0.100385 | - | - |
Jul-01 2023 | $0.100386 | $0.100342 | $0.100398 | $0.100363 | - | - |
Jun-30 2023 | $0.100363 | $0.100327 | $0.100403 | $0.100369 | - | - |
Jun-29 2023 | $0.100366 | $0.100349 | $0.10039 | $0.100385 | - | - |
Jun-28 2023 | $0.100363 | $0.100358 | $0.100399 | $0.100389 | - | - |
Jun-27 2023 | $0.10038 | $0.100336 | $0.100404 | $0.100393 | - | - |
Jun-26 2023 | $0.100395 | $0.100373 | $0.100436 | $0.100434 | - | - |