Market Cap HK$18.90T 3.61%
Volume 24h HK$1.13T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
BKEX Token BKK

BKEX Token (BKK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2023 HK$0.784344 HK$0.784344 HK$0.784344 HK$0.784344 - -
Jul-09 2023 HK$0.784344 HK$0.784344 HK$0.784344 HK$0.784344 - -
Jul-08 2023 HK$0.784344 HK$0.784344 HK$0.784344 HK$0.784344 - -
Jul-07 2023 HK$0.784344 HK$0.784344 HK$0.784344 HK$0.784344 - -
Jul-06 2023 HK$0.784344 HK$0.784344 HK$0.784344 HK$0.784344 - -
Jul-05 2023 HK$0.784344 HK$0.784344 HK$0.784344 HK$0.784344 - -
Jul-04 2023 HK$0.784344 HK$0.784153 HK$0.784344 HK$0.784332 - -
Jul-03 2023 HK$0.784173 HK$0.783941 HK$0.784444 HK$0.784205 - -
Jul-02 2023 HK$0.784143 HK$0.784019 HK$0.784405 HK$0.784189 - -
Jul-01 2023 HK$0.784199 HK$0.783857 HK$0.78429 HK$0.784017 - -
Jun-30 2023 HK$0.784019 HK$0.783739 HK$0.784335 HK$0.784064 - -
Jun-29 2023 HK$0.784042 HK$0.783914 HK$0.784235 HK$0.784194 - -
Jun-28 2023 HK$0.784018 HK$0.783979 HK$0.784301 HK$0.78422 - -
Jun-27 2023 HK$0.784152 HK$0.783806 HK$0.784342 HK$0.784255 - -
Jun-26 2023 HK$0.784273 HK$0.784095 HK$0.784594 HK$0.784573 - -

Historical and market price analysis of BKEX Token (BKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1245 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.