Market Cap zł9.85T 4.99%
Volume 24h zł593.90B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
BKEX Token BKK

BKEX Token (BKK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2023 zł0.403429 zł0.403429 zł0.403429 zł0.403429 - -
Jul-09 2023 zł0.403429 zł0.403429 zł0.403429 zł0.403429 - -
Jul-08 2023 zł0.403429 zł0.403429 zł0.403429 zł0.403429 - -
Jul-07 2023 zł0.403429 zł0.403429 zł0.403429 zł0.403429 - -
Jul-06 2023 zł0.403429 zł0.403429 zł0.403429 zł0.403429 - -
Jul-05 2023 zł0.403429 zł0.403429 zł0.403429 zł0.403429 - -
Jul-04 2023 zł0.403429 zł0.40333 zł0.403429 zł0.403423 - -
Jul-03 2023 zł0.403341 zł0.403221 zł0.40348 zł0.403357 - -
Jul-02 2023 zł0.403325 zł0.403261 zł0.40346 zł0.403349 - -
Jul-01 2023 zł0.403354 zł0.403178 zł0.403401 zł0.40326 - -
Jun-30 2023 zł0.403261 zł0.403117 zł0.403424 zł0.403285 - -
Jun-29 2023 zł0.403273 zł0.403207 zł0.403372 zł0.403352 - -
Jun-28 2023 zł0.403261 zł0.403241 zł0.403406 zł0.403365 - -
Jun-27 2023 zł0.40333 zł0.403152 zł0.403428 zł0.403383 - -
Jun-26 2023 zł0.403392 zł0.403301 zł0.403557 zł0.403547 - -

Historical and market price analysis of BKEX Token (BKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1245 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.