Market Cap Bs.88.26T 4.87%
Volume 24h Bs.5.32T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
BKEX Token BKK

BKEX Token (BKK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2023 Bs.3.6611 Bs.3.6611 Bs.3.6611 Bs.3.6611 - -
Jul-09 2023 Bs.3.6611 Bs.3.6611 Bs.3.6611 Bs.3.6611 - -
Jul-08 2023 Bs.3.6611 Bs.3.6611 Bs.3.6611 Bs.3.6611 - -
Jul-07 2023 Bs.3.6611 Bs.3.6611 Bs.3.6611 Bs.3.6611 - -
Jul-06 2023 Bs.3.6611 Bs.3.6611 Bs.3.6611 Bs.3.6611 - -
Jul-05 2023 Bs.3.6611 Bs.3.6611 Bs.3.6611 Bs.3.6611 - -
Jul-04 2023 Bs.3.6611 Bs.3.6603 Bs.3.6611 Bs.3.6611 - -
Jul-03 2023 Bs.3.6603 Bs.3.6593 Bs.3.6616 Bs.3.6605 - -
Jul-02 2023 Bs.3.6602 Bs.3.6596 Bs.3.6614 Bs.3.6604 - -
Jul-01 2023 Bs.3.6605 Bs.3.6589 Bs.3.6609 Bs.3.6596 - -
Jun-30 2023 Bs.3.6596 Bs.3.6583 Bs.3.6611 Bs.3.6598 - -
Jun-29 2023 Bs.3.6597 Bs.3.6591 Bs.3.6606 Bs.3.6604 - -
Jun-28 2023 Bs.3.6596 Bs.3.6594 Bs.3.6609 Bs.3.6606 - -
Jun-27 2023 Bs.3.6602 Bs.3.6586 Bs.3.6611 Bs.3.6607 - -
Jun-26 2023 Bs.3.6608 Bs.3.6600 Bs.3.6623 Bs.3.6622 - -

Historical and market price analysis of BKEX Token (BKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1245 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.