Market Cap MX$41.51T 4.67%
Volume 24h MX$2.53T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BKEX Token BKK

BKEX Token (BKK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$1.7041 MX$1.7041 MX$1.7041 MX$1.7041 - -
Jul-09 2023 MX$1.7041 MX$1.7041 MX$1.7041 MX$1.7041 - -
Jul-08 2023 MX$1.7041 MX$1.7041 MX$1.7041 MX$1.7041 - -
Jul-07 2023 MX$1.7041 MX$1.7041 MX$1.7041 MX$1.7041 - -
Jul-06 2023 MX$1.7041 MX$1.7041 MX$1.7041 MX$1.7041 - -
Jul-05 2023 MX$1.7041 MX$1.7041 MX$1.7041 MX$1.7041 - -
Jul-04 2023 MX$1.7041 MX$1.7036 MX$1.7041 MX$1.7040 - -
Jul-03 2023 MX$1.7037 MX$1.7032 MX$1.7043 MX$1.7038 - -
Jul-02 2023 MX$1.7036 MX$1.7034 MX$1.7042 MX$1.7037 - -
Jul-01 2023 MX$1.7037 MX$1.7030 MX$1.7039 MX$1.7034 - -
Jun-30 2023 MX$1.7034 MX$1.7027 MX$1.7040 MX$1.7035 - -
Jun-29 2023 MX$1.7034 MX$1.7031 MX$1.7038 MX$1.7037 - -
Jun-28 2023 MX$1.7034 MX$1.7033 MX$1.7040 MX$1.7038 - -
Jun-27 2023 MX$1.7036 MX$1.7029 MX$1.7041 MX$1.7039 - -
Jun-26 2023 MX$1.7039 MX$1.7035 MX$1.7046 MX$1.7046 - -

Historical and market price analysis of BKEX Token (BKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1245 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.