Market Cap CA$3.35T 4.57%
Volume 24h CA$204.61B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BKEX Token BKK

BKEX Token (BKK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2023 CA$0.137228 CA$0.137228 CA$0.137228 CA$0.137228 - -
Jul-09 2023 CA$0.137228 CA$0.137228 CA$0.137228 CA$0.137228 - -
Jul-08 2023 CA$0.137228 CA$0.137228 CA$0.137228 CA$0.137228 - -
Jul-07 2023 CA$0.137228 CA$0.137228 CA$0.137228 CA$0.137228 - -
Jul-06 2023 CA$0.137228 CA$0.137228 CA$0.137228 CA$0.137228 - -
Jul-05 2023 CA$0.137228 CA$0.137228 CA$0.137228 CA$0.137228 - -
Jul-04 2023 CA$0.137228 CA$0.137195 CA$0.137228 CA$0.137226 - -
Jul-03 2023 CA$0.137198 CA$0.137158 CA$0.137245 CA$0.137204 - -
Jul-02 2023 CA$0.137193 CA$0.137171 CA$0.137239 CA$0.137201 - -
Jul-01 2023 CA$0.137203 CA$0.137143 CA$0.137219 CA$0.137171 - -
Jun-30 2023 CA$0.137171 CA$0.137122 CA$0.137226 CA$0.137179 - -
Jun-29 2023 CA$0.137175 CA$0.137153 CA$0.137209 CA$0.137202 - -
Jun-28 2023 CA$0.137171 CA$0.137164 CA$0.13722 CA$0.137206 - -
Jun-27 2023 CA$0.137194 CA$0.137134 CA$0.137228 CA$0.137212 - -
Jun-26 2023 CA$0.137216 CA$0.137184 CA$0.137272 CA$0.137268 - -

Historical and market price analysis of BKEX Token (BKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1245 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.