Market Cap R42.70T -0.68%
Volume 24h R3.91T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
BIXBCOIN BIXB

BIXBCOIN (BIXB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R2.0460 R2.0460 R2.0460 R2.0460 - -
May-27 2023 R2.0460 R2.0460 R2.0460 R2.0460 - -
May-26 2023 R2.0460 R2.0460 R2.0460 R2.0460 - -
May-25 2023 R2.0460 R2.0460 R2.0460 R2.0460 - -
May-24 2023 R2.0460 R2.0460 R2.0460 R2.0460 - -
May-23 2023 R2.0460 R2.0460 R2.0460 R2.0460 - -
May-22 2023 R2.0460 R2.0451 R2.0462 R2.0459 - -
May-21 2023 R2.0460 R1.6739 R2.0468 R2.0463 - -
May-20 2023 R2.0464 R1.6739 R2.6052 R2.6039 - -
May-19 2023 R2.6038 R2.2293 R2.6046 R2.2313 - -
May-18 2023 R2.2312 R1.8587 R2.2327 R2.2318 - -
May-17 2023 R2.2318 R1.8588 R2.2327 R2.2315 - -
May-16 2023 R2.2315 R1.6735 R2.7916 R2.4176 - -
May-15 2023 R2.4176 R2.4159 R2.7914 R2.6044 - -
May-14 2023 R2.6046 R2.2323 R2.6054 R2.4184 - -

Historical and market price analysis of BIXBCOIN (BIXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 768 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.