Market Cap RM10.85T 1.13%
Volume 24h RM823.75B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
BIXBCOIN BIXB

BIXBCOIN (BIXB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.523294 RM0.523294 RM0.523294 RM0.523294 - -
May-27 2023 RM0.523294 RM0.523294 RM0.523294 RM0.523294 - -
May-26 2023 RM0.523294 RM0.523294 RM0.523294 RM0.523294 - -
May-25 2023 RM0.523294 RM0.523294 RM0.523294 RM0.523294 - -
May-24 2023 RM0.523294 RM0.523294 RM0.523294 RM0.523294 - -
May-23 2023 RM0.523294 RM0.523294 RM0.523294 RM0.523294 - -
May-22 2023 RM0.523294 RM0.523082 RM0.52337 RM0.523293 - -
May-21 2023 RM0.523312 RM0.428149 RM0.523517 RM0.523395 - -
May-20 2023 RM0.523406 RM0.428128 RM0.666337 RM0.665988 - -
May-19 2023 RM0.665982 RM0.570187 RM0.666184 RM0.570704 - -
May-18 2023 RM0.570675 RM0.475403 RM0.57106 RM0.570818 - -
May-17 2023 RM0.570818 RM0.475436 RM0.571056 RM0.570758 - -
May-16 2023 RM0.57076 RM0.428046 RM0.714007 RM0.618349 - -
May-15 2023 RM0.618351 RM0.617914 RM0.713943 RM0.666135 - -
May-14 2023 RM0.666166 RM0.570945 RM0.666371 RM0.618552 - -

Historical and market price analysis of BIXBCOIN (BIXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.