Market Cap AU$3.50T -2.77%
Volume 24h AU$323.93B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 44 Seconds ago
BIXBCOIN BIXB

BIXBCOIN (BIXB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.168494 AU$0.168494 AU$0.168494 AU$0.168494 - -
May-27 2023 AU$0.168494 AU$0.168494 AU$0.168494 AU$0.168494 - -
May-26 2023 AU$0.168494 AU$0.168494 AU$0.168494 AU$0.168494 - -
May-25 2023 AU$0.168494 AU$0.168494 AU$0.168494 AU$0.168494 - -
May-24 2023 AU$0.168494 AU$0.168494 AU$0.168494 AU$0.168494 - -
May-23 2023 AU$0.168494 AU$0.168494 AU$0.168494 AU$0.168494 - -
May-22 2023 AU$0.168494 AU$0.168426 AU$0.168519 AU$0.168494 - -
May-21 2023 AU$0.1685 AU$0.137858 AU$0.168566 AU$0.168527 - -
May-20 2023 AU$0.16853 AU$0.137852 AU$0.214552 AU$0.21444 - -
May-19 2023 AU$0.214438 AU$0.183593 AU$0.214503 AU$0.18376 - -
May-18 2023 AU$0.18375 AU$0.153074 AU$0.183874 AU$0.183796 - -
May-17 2023 AU$0.183796 AU$0.153085 AU$0.183873 AU$0.183777 - -
May-16 2023 AU$0.183778 AU$0.137825 AU$0.229902 AU$0.199101 - -
May-15 2023 AU$0.199101 AU$0.198961 AU$0.229881 AU$0.214487 - -
May-14 2023 AU$0.214497 AU$0.183837 AU$0.214563 AU$0.199166 - -

Historical and market price analysis of BIXBCOIN (BIXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.