Market Cap CN¥16.56T -2.77%
Volume 24h CN¥1.53T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 13 Seconds ago
BIXBCOIN BIXB

BIXBCOIN (BIXB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.796712 CN¥0.796712 CN¥0.796712 CN¥0.796712 - -
May-27 2023 CN¥0.796712 CN¥0.796712 CN¥0.796712 CN¥0.796712 - -
May-26 2023 CN¥0.796712 CN¥0.796712 CN¥0.796712 CN¥0.796712 - -
May-25 2023 CN¥0.796712 CN¥0.796712 CN¥0.796712 CN¥0.796712 - -
May-24 2023 CN¥0.796712 CN¥0.796712 CN¥0.796712 CN¥0.796712 - -
May-23 2023 CN¥0.796712 CN¥0.796712 CN¥0.796712 CN¥0.796712 - -
May-22 2023 CN¥0.796712 CN¥0.796389 CN¥0.796827 CN¥0.79671 - -
May-21 2023 CN¥0.796739 CN¥0.651853 CN¥0.797051 CN¥0.796866 - -
May-20 2023 CN¥0.796882 CN¥0.651823 CN¥1.0144 CN¥1.0139 - -
May-19 2023 CN¥1.0139 CN¥0.868107 CN¥1.0142 CN¥0.868893 - -
May-18 2023 CN¥0.868849 CN¥0.723798 CN¥0.869436 CN¥0.869067 - -
May-17 2023 CN¥0.869066 CN¥0.723849 CN¥0.869429 CN¥0.868975 - -
May-16 2023 CN¥0.868979 CN¥0.651697 CN¥1.0870 CN¥0.941432 - -
May-15 2023 CN¥0.941435 CN¥0.940771 CN¥1.0869 CN¥1.0141 - -
May-14 2023 CN¥1.0142 CN¥0.86926 CN¥1.0145 CN¥0.941741 - -

Historical and market price analysis of BIXBCOIN (BIXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.