Market Cap MX$39.04T 3.34%
Volume 24h MX$2.96T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
BIXBCOIN BIXB

BIXBCOIN (BIXB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$1.8650 MX$1.8650 MX$1.8650 MX$1.8650 - -
May-27 2023 MX$1.8650 MX$1.8650 MX$1.8650 MX$1.8650 - -
May-26 2023 MX$1.8650 MX$1.8650 MX$1.8650 MX$1.8650 - -
May-25 2023 MX$1.8650 MX$1.8650 MX$1.8650 MX$1.8650 - -
May-24 2023 MX$1.8650 MX$1.8650 MX$1.8650 MX$1.8650 - -
May-23 2023 MX$1.8650 MX$1.8650 MX$1.8650 MX$1.8650 - -
May-22 2023 MX$1.8650 MX$1.8643 MX$1.8653 MX$1.8650 - -
May-21 2023 MX$1.8651 MX$1.5259 MX$1.8658 MX$1.8654 - -
May-20 2023 MX$1.8654 MX$1.5258 MX$2.3748 MX$2.3736 - -
May-19 2023 MX$2.3736 MX$2.0322 MX$2.3743 MX$2.0340 - -
May-18 2023 MX$2.0339 MX$1.6943 MX$2.0353 MX$2.0344 - -
May-17 2023 MX$2.0344 MX$1.6945 MX$2.0353 MX$2.0342 - -
May-16 2023 MX$2.0342 MX$1.5256 MX$2.5448 MX$2.2038 - -
May-15 2023 MX$2.2038 MX$2.2023 MX$2.5445 MX$2.3741 - -
May-14 2023 MX$2.3742 MX$2.0349 MX$2.3750 MX$2.2045 - -

Historical and market price analysis of BIXBCOIN (BIXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.