Market Cap CHF2.07T -2.83%
Volume 24h CHF185.18B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
BIXBCOIN BIXB

BIXBCOIN (BIXB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.100278 CHF0.100278 CHF0.100278 CHF0.100278 - -
May-27 2023 CHF0.100278 CHF0.100278 CHF0.100278 CHF0.100278 - -
May-26 2023 CHF0.100278 CHF0.100278 CHF0.100278 CHF0.100278 - -
May-25 2023 CHF0.100278 CHF0.100278 CHF0.100278 CHF0.100278 - -
May-24 2023 CHF0.100278 CHF0.100278 CHF0.100278 CHF0.100278 - -
May-23 2023 CHF0.100278 CHF0.100278 CHF0.100278 CHF0.100278 - -
May-22 2023 CHF0.100278 CHF0.100238 CHF0.100293 CHF0.100278 - -
May-21 2023 CHF0.100282 CHF0.082045 CHF0.100321 CHF0.100298 - -
May-20 2023 CHF0.1003 CHF0.082042 CHF0.127689 CHF0.127623 - -
May-19 2023 CHF0.127621 CHF0.109264 CHF0.12766 CHF0.109363 - -
May-18 2023 CHF0.109358 CHF0.091101 CHF0.109432 CHF0.109385 - -
May-17 2023 CHF0.109385 CHF0.091107 CHF0.109431 CHF0.109374 - -
May-16 2023 CHF0.109374 CHF0.082026 CHF0.136824 CHF0.118493 - -
May-15 2023 CHF0.118494 CHF0.11841 CHF0.136812 CHF0.127651 - -
May-14 2023 CHF0.127657 CHF0.10941 CHF0.127696 CHF0.118532 - -

Historical and market price analysis of BIXBCOIN (BIXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.