Market Cap Bs.82.73T -3.02%
Volume 24h Bs.7.09T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
BIXBCOIN BIXB

BIXBCOIN (BIXB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.4.0080 Bs.4.0080 Bs.4.0080 Bs.4.0080 - -
May-27 2023 Bs.4.0080 Bs.4.0080 Bs.4.0080 Bs.4.0080 - -
May-26 2023 Bs.4.0080 Bs.4.0080 Bs.4.0080 Bs.4.0080 - -
May-25 2023 Bs.4.0080 Bs.4.0080 Bs.4.0080 Bs.4.0080 - -
May-24 2023 Bs.4.0080 Bs.4.0080 Bs.4.0080 Bs.4.0080 - -
May-23 2023 Bs.4.0080 Bs.4.0080 Bs.4.0080 Bs.4.0080 - -
May-22 2023 Bs.4.0080 Bs.4.0064 Bs.4.0086 Bs.4.0080 - -
May-21 2023 Bs.4.0082 Bs.3.2793 Bs.4.0097 Bs.4.0088 - -
May-20 2023 Bs.4.0089 Bs.3.2791 Bs.5.103 Bs.5.101 - -
May-19 2023 Bs.5.100 Bs.4.3672 Bs.5.102 Bs.4.3712 - -
May-18 2023 Bs.4.3709 Bs.3.6412 Bs.4.3739 Bs.4.3720 - -
May-17 2023 Bs.4.3720 Bs.3.6415 Bs.4.3739 Bs.4.3716 - -
May-16 2023 Bs.4.3716 Bs.3.2785 Bs.5.468 Bs.4.7361 - -
May-15 2023 Bs.4.7361 Bs.4.7328 Bs.5.468 Bs.5.102 - -
May-14 2023 Bs.5.102 Bs.4.3730 Bs.5.103 Bs.4.7377 - -

Historical and market price analysis of BIXBCOIN (BIXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.