Market Cap HK$18.00T 3.34%
Volume 24h HK$1.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
BIXBCOIN BIXB

BIXBCOIN (BIXB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.860187 HK$0.860187 HK$0.860187 HK$0.860187 - -
May-27 2023 HK$0.860187 HK$0.860187 HK$0.860187 HK$0.860187 - -
May-26 2023 HK$0.860187 HK$0.860187 HK$0.860187 HK$0.860187 - -
May-25 2023 HK$0.860187 HK$0.860187 HK$0.860187 HK$0.860187 - -
May-24 2023 HK$0.860187 HK$0.860187 HK$0.860187 HK$0.860187 - -
May-23 2023 HK$0.860187 HK$0.860187 HK$0.860187 HK$0.860187 - -
May-22 2023 HK$0.860187 HK$0.859838 HK$0.860311 HK$0.860185 - -
May-21 2023 HK$0.860216 HK$0.703787 HK$0.860553 HK$0.860353 - -
May-20 2023 HK$0.860371 HK$0.703754 HK$1.0953 HK$1.0947 - -
May-19 2023 HK$1.0947 HK$0.93727 HK$1.0950 HK$0.938118 - -
May-18 2023 HK$0.938071 HK$0.781464 HK$0.938705 HK$0.938306 - -
May-17 2023 HK$0.938306 HK$0.781518 HK$0.938697 HK$0.938207 - -
May-16 2023 HK$0.938211 HK$0.703618 HK$1.1736 HK$1.0164 - -
May-15 2023 HK$1.0164 HK$1.0157 HK$1.1735 HK$1.0949 - -
May-14 2023 HK$1.0950 HK$0.938515 HK$1.0953 HK$1.0167 - -

Historical and market price analysis of BIXBCOIN (BIXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.