Market Cap zł9.38T 3.28%
Volume 24h zł726.40B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
BIXBCOIN BIXB

BIXBCOIN (BIXB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.444908 zł0.444908 zł0.444908 zł0.444908 - -
May-27 2023 zł0.444908 zł0.444908 zł0.444908 zł0.444908 - -
May-26 2023 zł0.444908 zł0.444908 zł0.444908 zł0.444908 - -
May-25 2023 zł0.444908 zł0.444908 zł0.444908 zł0.444908 - -
May-24 2023 zł0.444908 zł0.444908 zł0.444908 zł0.444908 - -
May-23 2023 zł0.444908 zł0.444908 zł0.444908 zł0.444908 - -
May-22 2023 zł0.444908 zł0.444728 zł0.444972 zł0.444907 - -
May-21 2023 zł0.444923 zł0.364015 zł0.445098 zł0.444994 - -
May-20 2023 zł0.445003 zł0.363998 zł0.566524 zł0.566228 - -
May-19 2023 zł0.566222 zł0.484777 zł0.566394 zł0.485216 - -
May-18 2023 zł0.485192 zł0.404191 zł0.485519 zł0.485313 - -
May-17 2023 zł0.485313 zł0.404219 zł0.485516 zł0.485262 - -
May-16 2023 zł0.485264 zł0.363927 zł0.607054 zł0.525724 - -
May-15 2023 zł0.525726 zł0.525355 zł0.606999 zł0.566352 - -
May-14 2023 zł0.566379 zł0.485421 zł0.566553 zł0.525897 - -

Historical and market price analysis of BIXBCOIN (BIXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.