Market Cap CA$3.11T -2.45%
Volume 24h CA$291.28B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
BIXBCOIN BIXB

BIXBCOIN (BIXB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.150995 CA$0.150995 CA$0.150995 CA$0.150995 - -
May-27 2023 CA$0.150995 CA$0.150995 CA$0.150995 CA$0.150995 - -
May-26 2023 CA$0.150995 CA$0.150995 CA$0.150995 CA$0.150995 - -
May-25 2023 CA$0.150995 CA$0.150995 CA$0.150995 CA$0.150995 - -
May-24 2023 CA$0.150995 CA$0.150995 CA$0.150995 CA$0.150995 - -
May-23 2023 CA$0.150995 CA$0.150995 CA$0.150995 CA$0.150995 - -
May-22 2023 CA$0.150995 CA$0.150934 CA$0.151017 CA$0.150995 - -
May-21 2023 CA$0.151 CA$0.123541 CA$0.151059 CA$0.151024 - -
May-20 2023 CA$0.151027 CA$0.123535 CA$0.19227 CA$0.192169 - -
May-19 2023 CA$0.192167 CA$0.164526 CA$0.192226 CA$0.164675 - -
May-18 2023 CA$0.164667 CA$0.137176 CA$0.164778 CA$0.164708 - -
May-17 2023 CA$0.164708 CA$0.137186 CA$0.164777 CA$0.164691 - -
May-16 2023 CA$0.164691 CA$0.123511 CA$0.206025 CA$0.178423 - -
May-15 2023 CA$0.178424 CA$0.178298 CA$0.206007 CA$0.192212 - -
May-14 2023 CA$0.192221 CA$0.164745 CA$0.19228 CA$0.178482 - -

Historical and market price analysis of BIXBCOIN (BIXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 768 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.