Market Cap NZ$3.87T -1.36%
Volume 24h NZ$354.74B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
BIXBCOIN BIXB

BIXBCOIN (BIXB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.185663 NZ$0.185663 NZ$0.185663 NZ$0.185663 - -
May-27 2023 NZ$0.185663 NZ$0.185663 NZ$0.185663 NZ$0.185663 - -
May-26 2023 NZ$0.185663 NZ$0.185663 NZ$0.185663 NZ$0.185663 - -
May-25 2023 NZ$0.185663 NZ$0.185663 NZ$0.185663 NZ$0.185663 - -
May-24 2023 NZ$0.185663 NZ$0.185663 NZ$0.185663 NZ$0.185663 - -
May-23 2023 NZ$0.185663 NZ$0.185663 NZ$0.185663 NZ$0.185663 - -
May-22 2023 NZ$0.185663 NZ$0.185588 NZ$0.18569 NZ$0.185663 - -
May-21 2023 NZ$0.18567 NZ$0.151906 NZ$0.185742 NZ$0.185699 - -
May-20 2023 NZ$0.185703 NZ$0.151899 NZ$0.236415 NZ$0.236291 - -
May-19 2023 NZ$0.236288 NZ$0.202301 NZ$0.23636 NZ$0.202484 - -
May-18 2023 NZ$0.202474 NZ$0.168672 NZ$0.202611 NZ$0.202525 - -
May-17 2023 NZ$0.202525 NZ$0.168683 NZ$0.202609 NZ$0.202503 - -
May-16 2023 NZ$0.202504 NZ$0.151869 NZ$0.253328 NZ$0.219388 - -
May-15 2023 NZ$0.219389 NZ$0.219234 NZ$0.253305 NZ$0.236343 - -
May-14 2023 NZ$0.236354 NZ$0.20257 NZ$0.236427 NZ$0.21946 - -

Historical and market price analysis of BIXBCOIN (BIXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 768 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.