Market Cap R43.28T 2.71%
Volume 24h R2.61T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Bitwin24 BWI

Bitwin24 (BWI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-11 2022 R1.2104 R1.2104 R1.2104 R1.2104 - -
Mar-10 2022 R1.2104 R1.2104 R1.2104 R1.2104 - -
Mar-09 2022 R1.2104 R1.2104 R1.2104 R1.2104 - -
Mar-08 2022 R1.2104 R1.2104 R1.2104 R1.2104 - -
Mar-07 2022 R1.2104 R1.2104 R1.2104 R1.2104 - -
Mar-06 2022 R1.2104 R1.2104 R1.2104 R1.2104 - -
Mar-05 2022 R1.2104 R1.2104 R1.2104 R1.2104 - -
Mar-04 2022 R1.2104 R1.2020 R1.2593 R1.2586 - -
Mar-03 2022 R1.2584 R1.2364 R1.3046 R1.2614 R1,258 -
Mar-02 2022 R1.2614 R1.2473 R1.2945 R1.2738 - -
Mar-01 2022 R1.2738 R1.2540 R1.3694 R1.3205 R1,275 -
Feb-28 2022 R1.3204 R1.1469 R1.3378 R1.1527 - -
Feb-27 2022 R1.1528 R1.1393 R1.2161 R1.1953 - -
Feb-26 2022 R1.1955 R1.1114 R1.2117 R1.1261 R96 -
Feb-25 2022 R1.1261 R1.0945 R1.1381 R1.1008 - -

Historical and market price analysis of Bitwin24 (BWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.