Market Cap Bs.85.25T 2.66%
Volume 24h Bs.5.19T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Bitwin24 BWI

Bitwin24 (BWI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-11 2022 Bs.2.3822 Bs.2.3822 Bs.2.3822 Bs.2.3822 - -
Mar-10 2022 Bs.2.3822 Bs.2.3822 Bs.2.3822 Bs.2.3822 - -
Mar-09 2022 Bs.2.3822 Bs.2.3822 Bs.2.3822 Bs.2.3822 - -
Mar-08 2022 Bs.2.3822 Bs.2.3822 Bs.2.3822 Bs.2.3822 - -
Mar-07 2022 Bs.2.3822 Bs.2.3822 Bs.2.3822 Bs.2.3822 - -
Mar-06 2022 Bs.2.3822 Bs.2.3822 Bs.2.3822 Bs.2.3822 - -
Mar-05 2022 Bs.2.3822 Bs.2.3822 Bs.2.3822 Bs.2.3822 - -
Mar-04 2022 Bs.2.3822 Bs.2.3657 Bs.2.4783 Bs.2.4771 - -
Mar-03 2022 Bs.2.4767 Bs.2.4334 Bs.2.5676 Bs.2.4826 Bs.2,477 -
Mar-02 2022 Bs.2.4825 Bs.2.4548 Bs.2.5477 Bs.2.5070 - -
Mar-01 2022 Bs.2.5069 Bs.2.4679 Bs.2.6950 Bs.2.5988 Bs.2,508 -
Feb-28 2022 Bs.2.5987 Bs.2.2573 Bs.2.6328 Bs.2.2686 - -
Feb-27 2022 Bs.2.2688 Bs.2.2423 Bs.2.3933 Bs.2.3524 - -
Feb-26 2022 Bs.2.3528 Bs.2.1874 Bs.2.3847 Bs.2.2163 Bs.189 -
Feb-25 2022 Bs.2.2163 Bs.2.1540 Bs.2.2398 Bs.2.1666 - -

Historical and market price analysis of Bitwin24 (BWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.