Market Cap RM11.11T 3.47%
Volume 24h RM676.87B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Bitwin24 BWI

Bitwin24 (BWI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-11 2022 RM0.309536 RM0.309536 RM0.309536 RM0.309536 - -
Mar-10 2022 RM0.309536 RM0.309536 RM0.309536 RM0.309536 - -
Mar-09 2022 RM0.309536 RM0.309536 RM0.309536 RM0.309536 - -
Mar-08 2022 RM0.309536 RM0.309536 RM0.309536 RM0.309536 - -
Mar-07 2022 RM0.309536 RM0.309536 RM0.309536 RM0.309536 - -
Mar-06 2022 RM0.309536 RM0.309536 RM0.309536 RM0.309536 - -
Mar-05 2022 RM0.309536 RM0.309536 RM0.309536 RM0.309536 - -
Mar-04 2022 RM0.309536 RM0.307394 RM0.322029 RM0.321866 - -
Mar-03 2022 RM0.321818 RM0.316186 RM0.333626 RM0.322582 RM322 -
Mar-02 2022 RM0.322574 RM0.318966 RM0.331045 RM0.325757 - -
Mar-01 2022 RM0.325736 RM0.320674 RM0.350182 RM0.337681 RM326 -
Feb-28 2022 RM0.337671 RM0.293306 RM0.342106 RM0.294774 - -
Feb-27 2022 RM0.294803 RM0.291357 RM0.310979 RM0.305661 - -
Feb-26 2022 RM0.305712 RM0.284227 RM0.309857 RM0.287976 RM24 -
Feb-25 2022 RM0.287985 RM0.279885 RM0.291041 RM0.281519 - -

Historical and market price analysis of Bitwin24 (BWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.