Market Cap CN¥16.98T 3.41%
Volume 24h CN¥1.03T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 7 Seconds ago
Bitwin24 BWI

Bitwin24 (BWI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-11 2022 CN¥0.472875 CN¥0.472875 CN¥0.472875 CN¥0.472875 - -
Mar-10 2022 CN¥0.472875 CN¥0.472875 CN¥0.472875 CN¥0.472875 - -
Mar-09 2022 CN¥0.472875 CN¥0.472875 CN¥0.472875 CN¥0.472875 - -
Mar-08 2022 CN¥0.472875 CN¥0.472875 CN¥0.472875 CN¥0.472875 - -
Mar-07 2022 CN¥0.472875 CN¥0.472875 CN¥0.472875 CN¥0.472875 - -
Mar-06 2022 CN¥0.472875 CN¥0.472875 CN¥0.472875 CN¥0.472875 - -
Mar-05 2022 CN¥0.472875 CN¥0.472875 CN¥0.472875 CN¥0.472875 - -
Mar-04 2022 CN¥0.472875 CN¥0.469604 CN¥0.491961 CN¥0.491712 - -
Mar-03 2022 CN¥0.491639 CN¥0.483034 CN¥0.509678 CN¥0.492805 CN¥492 -
Mar-02 2022 CN¥0.492793 CN¥0.487282 CN¥0.505734 CN¥0.497657 - -
Mar-01 2022 CN¥0.497623 CN¥0.489891 CN¥0.534971 CN¥0.515873 CN¥498 -
Feb-28 2022 CN¥0.515858 CN¥0.448081 CN¥0.522632 CN¥0.450323 - -
Feb-27 2022 CN¥0.450369 CN¥0.445104 CN¥0.475081 CN¥0.466956 - -
Feb-26 2022 CN¥0.467033 CN¥0.434211 CN¥0.473365 CN¥0.439939 CN¥37 -
Feb-25 2022 CN¥0.439952 CN¥0.427579 CN¥0.44462 CN¥0.430074 - -

Historical and market price analysis of Bitwin24 (BWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.