Market Cap Tk264.44T 3.97%
Volume 24h Tk16.18T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Bitwin24 BWI

Bitwin24 (BWI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-11 2022 Tk7.167 Tk7.167 Tk7.167 Tk7.167 - -
Mar-10 2022 Tk7.167 Tk7.167 Tk7.167 Tk7.167 - -
Mar-09 2022 Tk7.167 Tk7.167 Tk7.167 Tk7.167 - -
Mar-08 2022 Tk7.167 Tk7.167 Tk7.167 Tk7.167 - -
Mar-07 2022 Tk7.167 Tk7.167 Tk7.167 Tk7.167 - -
Mar-06 2022 Tk7.167 Tk7.167 Tk7.167 Tk7.167 - -
Mar-05 2022 Tk7.167 Tk7.167 Tk7.167 Tk7.167 - -
Mar-04 2022 Tk7.167 Tk7.117 Tk7.456 Tk7.452 - -
Mar-03 2022 Tk7.451 Tk7.321 Tk7.725 Tk7.469 Tk7,451 -
Mar-02 2022 Tk7.469 Tk7.385 Tk7.665 Tk7.542 - -
Mar-01 2022 Tk7.542 Tk7.425 Tk8.108 Tk7.819 Tk7,547 -
Feb-28 2022 Tk7.818 Tk6.791 Tk7.921 Tk6.825 - -
Feb-27 2022 Tk6.826 Tk6.746 Tk7.200 Tk7.077 - -
Feb-26 2022 Tk7.078 Tk6.581 Tk7.174 Tk6.668 Tk567 -
Feb-25 2022 Tk6.668 Tk6.480 Tk6.739 Tk6.518 - -

Historical and market price analysis of Bitwin24 (BWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.