Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 48 Seconds ago
Bitwin24 BWI

Bitwin24 (BWI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-11 2022 zł0.263085 zł0.263085 zł0.263085 zł0.263085 - -
Mar-10 2022 zł0.263085 zł0.263085 zł0.263085 zł0.263085 - -
Mar-09 2022 zł0.263085 zł0.263085 zł0.263085 zł0.263085 - -
Mar-08 2022 zł0.263085 zł0.263085 zł0.263085 zł0.263085 - -
Mar-07 2022 zł0.263085 zł0.263085 zł0.263085 zł0.263085 - -
Mar-06 2022 zł0.263085 zł0.263085 zł0.263085 zł0.263085 - -
Mar-05 2022 zł0.263085 zł0.263085 zł0.263085 zł0.263085 - -
Mar-04 2022 zł0.263085 zł0.261265 zł0.273703 zł0.273565 - -
Mar-03 2022 zł0.273524 zł0.268737 zł0.283561 zł0.274173 zł274 -
Mar-02 2022 zł0.274167 zł0.2711 zł0.281366 zł0.276872 - -
Mar-01 2022 zł0.276854 zł0.272552 zł0.297632 zł0.287007 zł277 -
Feb-28 2022 zł0.286998 zł0.249291 zł0.290767 zł0.250538 - -
Feb-27 2022 zł0.250563 zł0.247634 zł0.264312 zł0.259792 - -
Feb-26 2022 zł0.259835 zł0.241574 zł0.263358 zł0.244761 zł21 -
Feb-25 2022 zł0.244768 zł0.237884 zł0.247365 zł0.239272 - -

Historical and market price analysis of Bitwin24 (BWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.