Market Cap CHF2.12T 2.45%
Volume 24h CHF128.21B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 46 Seconds ago
Bitwin24 BWI

Bitwin24 (BWI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-11 2022 CHF0.05935 CHF0.05935 CHF0.05935 CHF0.05935 - -
Mar-10 2022 CHF0.05935 CHF0.05935 CHF0.05935 CHF0.05935 - -
Mar-09 2022 CHF0.05935 CHF0.05935 CHF0.05935 CHF0.05935 - -
Mar-08 2022 CHF0.05935 CHF0.05935 CHF0.05935 CHF0.05935 - -
Mar-07 2022 CHF0.05935 CHF0.05935 CHF0.05935 CHF0.05935 - -
Mar-06 2022 CHF0.05935 CHF0.05935 CHF0.05935 CHF0.05935 - -
Mar-05 2022 CHF0.05935 CHF0.05935 CHF0.05935 CHF0.05935 - -
Mar-04 2022 CHF0.05935 CHF0.058939 CHF0.061745 CHF0.061714 - -
Mar-03 2022 CHF0.061705 CHF0.060625 CHF0.063969 CHF0.061851 CHF62 -
Mar-02 2022 CHF0.06185 CHF0.061158 CHF0.063474 CHF0.06246 - -
Mar-01 2022 CHF0.062456 CHF0.061485 CHF0.067143 CHF0.064746 CHF62 -
Feb-28 2022 CHF0.064744 CHF0.056238 CHF0.065595 CHF0.056519 - -
Feb-27 2022 CHF0.056525 CHF0.055864 CHF0.059627 CHF0.058607 - -
Feb-26 2022 CHF0.058617 CHF0.054497 CHF0.059411 CHF0.055216 CHF5 -
Feb-25 2022 CHF0.055218 CHF0.053665 CHF0.055803 CHF0.053978 - -

Historical and market price analysis of Bitwin24 (BWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.