Market Cap MX$39.99T 4.05%
Volume 24h MX$2.43T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Bitwin24 BWI

Bitwin24 (BWI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-11 2022 MX$1.1092 MX$1.1092 MX$1.1092 MX$1.1092 - -
Mar-10 2022 MX$1.1092 MX$1.1092 MX$1.1092 MX$1.1092 - -
Mar-09 2022 MX$1.1092 MX$1.1092 MX$1.1092 MX$1.1092 - -
Mar-08 2022 MX$1.1092 MX$1.1092 MX$1.1092 MX$1.1092 - -
Mar-07 2022 MX$1.1092 MX$1.1092 MX$1.1092 MX$1.1092 - -
Mar-06 2022 MX$1.1092 MX$1.1092 MX$1.1092 MX$1.1092 - -
Mar-05 2022 MX$1.1092 MX$1.1092 MX$1.1092 MX$1.1092 - -
Mar-04 2022 MX$1.1092 MX$1.1016 MX$1.1540 MX$1.1534 - -
Mar-03 2022 MX$1.1533 MX$1.1331 MX$1.1956 MX$1.1560 MX$1,153 -
Mar-02 2022 MX$1.1560 MX$1.1430 MX$1.1863 MX$1.1674 - -
Mar-01 2022 MX$1.1673 MX$1.1492 MX$1.2549 MX$1.2101 MX$1,168 -
Feb-28 2022 MX$1.2101 MX$1.0511 MX$1.2260 MX$1.0563 - -
Feb-27 2022 MX$1.0564 MX$1.0441 MX$1.1144 MX$1.0954 - -
Feb-26 2022 MX$1.0955 MX$1.0185 MX$1.1104 MX$1.0320 MX$88 -
Feb-25 2022 MX$1.0320 MX$1.0030 MX$1.0430 MX$1.0088 - -

Historical and market price analysis of Bitwin24 (BWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.