Market Cap CA$3.28T 4.95%
Volume 24h CA$198.30B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Bitwin24 BWI

Bitwin24 (BWI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-11 2022 CA$0.089112 CA$0.089112 CA$0.089112 CA$0.089112 - -
Mar-10 2022 CA$0.089112 CA$0.089112 CA$0.089112 CA$0.089112 - -
Mar-09 2022 CA$0.089112 CA$0.089112 CA$0.089112 CA$0.089112 - -
Mar-08 2022 CA$0.089112 CA$0.089112 CA$0.089112 CA$0.089112 - -
Mar-07 2022 CA$0.089112 CA$0.089112 CA$0.089112 CA$0.089112 - -
Mar-06 2022 CA$0.089112 CA$0.089112 CA$0.089112 CA$0.089112 - -
Mar-05 2022 CA$0.089112 CA$0.089112 CA$0.089112 CA$0.089112 - -
Mar-04 2022 CA$0.089112 CA$0.088496 CA$0.092709 CA$0.092662 - -
Mar-03 2022 CA$0.092648 CA$0.091027 CA$0.096048 CA$0.092868 CA$93 -
Mar-02 2022 CA$0.092866 CA$0.091827 CA$0.095305 CA$0.093782 - -
Mar-01 2022 CA$0.093776 CA$0.092319 CA$0.100814 CA$0.097215 CA$94 -
Feb-28 2022 CA$0.097212 CA$0.08444 CA$0.098489 CA$0.084862 - -
Feb-27 2022 CA$0.084871 CA$0.083879 CA$0.089528 CA$0.087997 - -
Feb-26 2022 CA$0.088011 CA$0.081826 CA$0.089205 CA$0.082906 CA$7 -
Feb-25 2022 CA$0.082908 CA$0.080576 CA$0.083788 CA$0.081046 - -

Historical and market price analysis of Bitwin24 (BWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.