Market Cap AU$3.57T 3.41%
Volume 24h AU$217.13B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Bitwin24 BWI

Bitwin24 (BWI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-11 2022 AU$0.099385 AU$0.099385 AU$0.099385 AU$0.099385 - -
Mar-10 2022 AU$0.099385 AU$0.099385 AU$0.099385 AU$0.099385 - -
Mar-09 2022 AU$0.099385 AU$0.099385 AU$0.099385 AU$0.099385 - -
Mar-08 2022 AU$0.099385 AU$0.099385 AU$0.099385 AU$0.099385 - -
Mar-07 2022 AU$0.099385 AU$0.099385 AU$0.099385 AU$0.099385 - -
Mar-06 2022 AU$0.099385 AU$0.099385 AU$0.099385 AU$0.099385 - -
Mar-05 2022 AU$0.099385 AU$0.099385 AU$0.099385 AU$0.099385 - -
Mar-04 2022 AU$0.099385 AU$0.098697 AU$0.103396 AU$0.103344 - -
Mar-03 2022 AU$0.103329 AU$0.10152 AU$0.10712 AU$0.103574 AU$103 -
Mar-02 2022 AU$0.103571 AU$0.102413 AU$0.106291 AU$0.104593 - -
Mar-01 2022 AU$0.104586 AU$0.102961 AU$0.112436 AU$0.108422 AU$105 -
Feb-28 2022 AU$0.108419 AU$0.094174 AU$0.109842 AU$0.094645 - -
Feb-27 2022 AU$0.094655 AU$0.093548 AU$0.099848 AU$0.098141 - -
Feb-26 2022 AU$0.098157 AU$0.091259 AU$0.099488 AU$0.092463 AU$8 -
Feb-25 2022 AU$0.092465 AU$0.089865 AU$0.093447 AU$0.090389 - -

Historical and market price analysis of Bitwin24 (BWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.