Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Bitwin24 BWI

Bitwin24 (BWI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-11 2022 NZ$0.109214 NZ$0.109214 NZ$0.109214 NZ$0.109214 - -
Mar-10 2022 NZ$0.109214 NZ$0.109214 NZ$0.109214 NZ$0.109214 - -
Mar-09 2022 NZ$0.109214 NZ$0.109214 NZ$0.109214 NZ$0.109214 - -
Mar-08 2022 NZ$0.109214 NZ$0.109214 NZ$0.109214 NZ$0.109214 - -
Mar-07 2022 NZ$0.109214 NZ$0.109214 NZ$0.109214 NZ$0.109214 - -
Mar-06 2022 NZ$0.109214 NZ$0.109214 NZ$0.109214 NZ$0.109214 - -
Mar-05 2022 NZ$0.109214 NZ$0.109214 NZ$0.109214 NZ$0.109214 - -
Mar-04 2022 NZ$0.109214 NZ$0.108458 NZ$0.113622 NZ$0.113564 - -
Mar-03 2022 NZ$0.113548 NZ$0.11156 NZ$0.117714 NZ$0.113817 NZ$114 -
Mar-02 2022 NZ$0.113814 NZ$0.112541 NZ$0.116803 NZ$0.114937 - -
Mar-01 2022 NZ$0.11493 NZ$0.113144 NZ$0.123555 NZ$0.119145 NZ$115 -
Feb-28 2022 NZ$0.119141 NZ$0.103487 NZ$0.120706 NZ$0.104005 - -
Feb-27 2022 NZ$0.104016 NZ$0.1028 NZ$0.109723 NZ$0.107847 - -
Feb-26 2022 NZ$0.107865 NZ$0.100284 NZ$0.109327 NZ$0.101607 NZ$9 -
Feb-25 2022 NZ$0.10161 NZ$0.098752 NZ$0.102688 NZ$0.099329 - -

Historical and market price analysis of Bitwin24 (BWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.