Market Cap NZ$4.25T 3.26%
Volume 24h NZ$169.06B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
BitTiger BTTR

BitTiger (BTTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.616527 NZ$0.615737 NZ$0.616599 NZ$0.616153 - -
Jan-26 2021 NZ$0.616158 NZ$0.615436 NZ$0.616611 NZ$0.615469 - -
Jan-25 2021 NZ$0.615448 NZ$0.615272 NZ$0.616761 NZ$0.616359 - -
Jan-24 2021 NZ$0.616355 NZ$0.615657 NZ$0.617412 NZ$0.615829 - -
Jan-23 2021 NZ$0.615836 NZ$0.615782 NZ$0.616661 NZ$0.616318 - -
Jan-22 2021 NZ$0.616389 NZ$0.615032 NZ$0.616479 NZ$0.6153 - -
Jan-21 2021 NZ$0.615296 NZ$0.614345 NZ$0.615991 NZ$0.615909 - -
Jan-20 2021 NZ$0.615905 NZ$0.614836 NZ$0.616014 NZ$0.615755 - -
Jan-19 2021 NZ$0.615784 NZ$0.615543 NZ$0.616888 NZ$0.615982 - -
Jan-18 2021 NZ$0.61598 NZ$0.615389 NZ$0.616184 NZ$0.615742 - -
Jan-17 2021 NZ$0.615774 NZ$0.615002 NZ$0.615932 NZ$0.615607 - -
Jan-16 2021 NZ$0.615595 NZ$0.615133 NZ$0.61643 NZ$0.615392 - -
Jan-15 2021 NZ$0.615411 NZ$0.614603 NZ$0.61559 NZ$0.61485 - -
Jan-14 2021 NZ$0.614861 NZ$0.614823 NZ$0.616022 NZ$0.615498 - -
Jan-13 2021 NZ$0.615514 NZ$0.615011 NZ$0.61614 NZ$0.615742 - -

Historical and market price analysis of BitTiger (BTTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.