Market Cap AU$3.89T 3.29%
Volume 24h AU$153.78B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BitTiger BTTR

BitTiger (BTTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.561467 AU$0.560748 AU$0.561532 AU$0.561126 - -
Jan-26 2021 AU$0.561131 AU$0.560473 AU$0.561544 AU$0.560504 - -
Jan-25 2021 AU$0.560485 AU$0.560324 AU$0.56168 AU$0.561314 - -
Jan-24 2021 AU$0.56131 AU$0.560675 AU$0.562273 AU$0.560831 - -
Jan-23 2021 AU$0.560838 AU$0.560789 AU$0.561589 AU$0.561276 - -
Jan-22 2021 AU$0.561342 AU$0.560105 AU$0.561423 AU$0.560349 - -
Jan-21 2021 AU$0.560346 AU$0.55948 AU$0.560979 AU$0.560904 - -
Jan-20 2021 AU$0.5609 AU$0.559927 AU$0.560999 AU$0.560764 - -
Jan-19 2021 AU$0.560791 AU$0.560571 AU$0.561796 AU$0.56097 - -
Jan-18 2021 AU$0.560968 AU$0.560431 AU$0.561154 AU$0.560752 - -
Jan-17 2021 AU$0.560781 AU$0.560078 AU$0.560925 AU$0.560629 - -
Jan-16 2021 AU$0.560618 AU$0.560197 AU$0.561379 AU$0.560433 - -
Jan-15 2021 AU$0.56045 AU$0.559715 AU$0.560614 AU$0.559939 - -
Jan-14 2021 AU$0.55995 AU$0.559915 AU$0.561007 AU$0.56053 - -
Jan-13 2021 AU$0.560544 AU$0.560086 AU$0.561114 AU$0.560752 - -

Historical and market price analysis of BitTiger (BTTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.