Market Cap R47.06T 3.48%
Volume 24h R2.04T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
BitTiger BTTR

BitTiger (BTTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R6.859 R6.851 R6.860 R6.855 - -
Jan-26 2021 R6.855 R6.847 R6.860 R6.848 - -
Jan-25 2021 R6.847 R6.845 R6.862 R6.858 - -
Jan-24 2021 R6.858 R6.850 R6.869 R6.852 - -
Jan-23 2021 R6.852 R6.851 R6.861 R6.857 - -
Jan-22 2021 R6.858 R6.843 R6.859 R6.846 - -
Jan-21 2021 R6.846 R6.835 R6.853 R6.853 - -
Jan-20 2021 R6.853 R6.841 R6.854 R6.851 - -
Jan-19 2021 R6.851 R6.848 R6.863 R6.853 - -
Jan-18 2021 R6.853 R6.847 R6.856 R6.851 - -
Jan-17 2021 R6.851 R6.842 R6.853 R6.849 - -
Jan-16 2021 R6.849 R6.844 R6.858 R6.847 - -
Jan-15 2021 R6.847 R6.838 R6.849 R6.841 - -
Jan-14 2021 R6.841 R6.840 R6.854 R6.848 - -
Jan-13 2021 R6.848 R6.843 R6.855 R6.851 - -

Historical and market price analysis of BitTiger (BTTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.