Market Cap CN¥18.49T 3.26%
Volume 24h CN¥735.53B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BitTiger BTTR

BitTiger (BTTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥2.6822 CN¥2.6788 CN¥2.6825 CN¥2.6806 - -
Jan-26 2021 CN¥2.6806 CN¥2.6775 CN¥2.6826 CN¥2.6776 - -
Jan-25 2021 CN¥2.6775 CN¥2.6768 CN¥2.6833 CN¥2.6815 - -
Jan-24 2021 CN¥2.6815 CN¥2.6785 CN¥2.6861 CN¥2.6792 - -
Jan-23 2021 CN¥2.6792 CN¥2.6790 CN¥2.6828 CN¥2.6813 - -
Jan-22 2021 CN¥2.6816 CN¥2.6757 CN¥2.6820 CN¥2.6769 - -
Jan-21 2021 CN¥2.6769 CN¥2.6727 CN¥2.6799 CN¥2.6796 - -
Jan-20 2021 CN¥2.6795 CN¥2.6749 CN¥2.6800 CN¥2.6789 - -
Jan-19 2021 CN¥2.6790 CN¥2.6780 CN¥2.6838 CN¥2.6799 - -
Jan-18 2021 CN¥2.6799 CN¥2.6773 CN¥2.6807 CN¥2.6788 - -
Jan-17 2021 CN¥2.6790 CN¥2.6756 CN¥2.6797 CN¥2.6782 - -
Jan-16 2021 CN¥2.6782 CN¥2.6762 CN¥2.6818 CN¥2.6773 - -
Jan-15 2021 CN¥2.6774 CN¥2.6739 CN¥2.6782 CN¥2.6749 - -
Jan-14 2021 CN¥2.6750 CN¥2.6748 CN¥2.6800 CN¥2.6778 - -
Jan-13 2021 CN¥2.6778 CN¥2.6756 CN¥2.6806 CN¥2.6788 - -

Historical and market price analysis of BitTiger (BTTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.