Market Cap HK$19.96T 3.26%
Volume 24h HK$794.00B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
BitTiger BTTR

BitTiger (BTTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$2.8955 HK$2.8918 HK$2.8958 HK$2.8937 - -
Jan-26 2021 HK$2.8938 HK$2.8904 HK$2.8959 HK$2.8905 - -
Jan-25 2021 HK$2.8904 HK$2.8896 HK$2.8966 HK$2.8947 - -
Jan-24 2021 HK$2.8947 HK$2.8914 HK$2.8997 HK$2.8922 - -
Jan-23 2021 HK$2.8923 HK$2.8920 HK$2.8961 HK$2.8945 - -
Jan-22 2021 HK$2.8948 HK$2.8885 HK$2.8953 HK$2.8897 - -
Jan-21 2021 HK$2.8897 HK$2.8852 HK$2.8930 HK$2.8926 - -
Jan-20 2021 HK$2.8926 HK$2.8876 HK$2.8931 HK$2.8919 - -
Jan-19 2021 HK$2.8920 HK$2.8909 HK$2.8972 HK$2.8929 - -
Jan-18 2021 HK$2.8929 HK$2.8902 HK$2.8939 HK$2.8918 - -
Jan-17 2021 HK$2.8920 HK$2.8883 HK$2.8927 HK$2.8912 - -
Jan-16 2021 HK$2.8911 HK$2.8889 HK$2.8950 HK$2.8902 - -
Jan-15 2021 HK$2.8903 HK$2.8865 HK$2.8911 HK$2.8876 - -
Jan-14 2021 HK$2.8877 HK$2.8875 HK$2.8931 HK$2.8907 - -
Jan-13 2021 HK$2.8907 HK$2.8884 HK$2.8937 HK$2.8918 - -

Historical and market price analysis of BitTiger (BTTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.