Market Cap zł10.22T 3.55%
Volume 24h zł444.02B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 27 Seconds ago
BitTiger BTTR

BitTiger (BTTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł1.4900 zł1.4880 zł1.4901 zł1.4890 - -
Jan-26 2021 zł1.4891 zł1.4873 zł1.4902 zł1.4874 - -
Jan-25 2021 zł1.4873 zł1.4869 zł1.4905 zł1.4895 - -
Jan-24 2021 zł1.4895 zł1.4878 zł1.4921 zł1.4883 - -
Jan-23 2021 zł1.4883 zł1.4882 zł1.4903 zł1.4894 - -
Jan-22 2021 zł1.4896 zł1.4863 zł1.4898 zł1.4870 - -
Jan-21 2021 zł1.4870 zł1.4847 zł1.4887 zł1.4885 - -
Jan-20 2021 zł1.4884 zł1.4859 zł1.4887 zł1.4881 - -
Jan-19 2021 zł1.4882 zł1.4876 zł1.4908 zł1.4886 - -
Jan-18 2021 zł1.4886 zł1.4872 zł1.4891 zł1.4881 - -
Jan-17 2021 zł1.4881 zł1.4863 zł1.4885 zł1.4877 - -
Jan-16 2021 zł1.4877 zł1.4866 zł1.4897 zł1.4872 - -
Jan-15 2021 zł1.4873 zł1.4853 zł1.4877 zł1.4859 - -
Jan-14 2021 zł1.4859 zł1.4858 zł1.4887 zł1.4875 - -
Jan-13 2021 zł1.4875 zł1.4863 zł1.4890 zł1.4881 - -

Historical and market price analysis of BitTiger (BTTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.