Market Cap MX$43.19T 3.3%
Volume 24h MX$1.74T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
BitTiger BTTR

BitTiger (BTTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$6.290 MX$6.282 MX$6.291 MX$6.286 - -
Jan-26 2021 MX$6.286 MX$6.279 MX$6.291 MX$6.279 - -
Jan-25 2021 MX$6.279 MX$6.277 MX$6.292 MX$6.288 - -
Jan-24 2021 MX$6.288 MX$6.281 MX$6.299 MX$6.283 - -
Jan-23 2021 MX$6.283 MX$6.282 MX$6.291 MX$6.288 - -
Jan-22 2021 MX$6.288 MX$6.275 MX$6.289 MX$6.277 - -
Jan-21 2021 MX$6.277 MX$6.268 MX$6.284 MX$6.284 - -
Jan-20 2021 MX$6.284 MX$6.273 MX$6.285 MX$6.282 - -
Jan-19 2021 MX$6.282 MX$6.280 MX$6.294 MX$6.284 - -
Jan-18 2021 MX$6.284 MX$6.278 MX$6.286 MX$6.282 - -
Jan-17 2021 MX$6.282 MX$6.274 MX$6.284 MX$6.281 - -
Jan-16 2021 MX$6.280 MX$6.276 MX$6.289 MX$6.278 - -
Jan-15 2021 MX$6.279 MX$6.270 MX$6.280 MX$6.273 - -
Jan-14 2021 MX$6.273 MX$6.273 MX$6.285 MX$6.279 - -
Jan-13 2021 MX$6.280 MX$6.274 MX$6.286 MX$6.282 - -

Historical and market price analysis of BitTiger (BTTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.