Market Cap CHF2.30T 3.64%
Volume 24h CHF93.79B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
BitTiger BTTR

BitTiger (BTTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.335419 CHF0.334989 CHF0.335458 CHF0.335215 - -
Jan-26 2021 CHF0.335218 CHF0.334825 CHF0.335465 CHF0.334843 - -
Jan-25 2021 CHF0.334832 CHF0.334736 CHF0.335546 CHF0.335328 - -
Jan-24 2021 CHF0.335325 CHF0.334946 CHF0.3359 CHF0.335039 - -
Jan-23 2021 CHF0.335043 CHF0.335014 CHF0.335492 CHF0.335305 - -
Jan-22 2021 CHF0.335344 CHF0.334606 CHF0.335393 CHF0.334751 - -
Jan-21 2021 CHF0.334749 CHF0.334232 CHF0.335127 CHF0.335083 - -
Jan-20 2021 CHF0.33508 CHF0.334499 CHF0.33514 CHF0.334999 - -
Jan-19 2021 CHF0.335015 CHF0.334884 CHF0.335615 CHF0.335122 - -
Jan-18 2021 CHF0.335121 CHF0.3348 CHF0.335232 CHF0.334992 - -
Jan-17 2021 CHF0.335009 CHF0.334589 CHF0.335095 CHF0.334918 - -
Jan-16 2021 CHF0.334912 CHF0.33466 CHF0.335366 CHF0.334801 - -
Jan-15 2021 CHF0.334812 CHF0.334372 CHF0.334909 CHF0.334506 - -
Jan-14 2021 CHF0.334512 CHF0.334492 CHF0.335144 CHF0.334859 - -
Jan-13 2021 CHF0.334868 CHF0.334594 CHF0.335208 CHF0.334992 - -

Historical and market price analysis of BitTiger (BTTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.