Market Cap CA$3.49T 2.76%
Volume 24h CA$134.31B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BitTiger BTTR

BitTiger (BTTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.5067 CA$0.506051 CA$0.506758 CA$0.506392 - -
Jan-26 2021 CA$0.506397 CA$0.505803 CA$0.506769 CA$0.50583 - -
Jan-25 2021 CA$0.505813 CA$0.505668 CA$0.506892 CA$0.506562 - -
Jan-24 2021 CA$0.506558 CA$0.505985 CA$0.507427 CA$0.506126 - -
Jan-23 2021 CA$0.506132 CA$0.506088 CA$0.50681 CA$0.506528 - -
Jan-22 2021 CA$0.506586 CA$0.505471 CA$0.50666 CA$0.505691 - -
Jan-21 2021 CA$0.505688 CA$0.504906 CA$0.506259 CA$0.506192 - -
Jan-20 2021 CA$0.506188 CA$0.50531 CA$0.506278 CA$0.506065 - -
Jan-19 2021 CA$0.506089 CA$0.505891 CA$0.506996 CA$0.506251 - -
Jan-18 2021 CA$0.50625 CA$0.505764 CA$0.506418 CA$0.506054 - -
Jan-17 2021 CA$0.506081 CA$0.505447 CA$0.506211 CA$0.505944 - -
Jan-16 2021 CA$0.505934 CA$0.505554 CA$0.50662 CA$0.505767 - -
Jan-15 2021 CA$0.505782 CA$0.505119 CA$0.50593 CA$0.505321 - -
Jan-14 2021 CA$0.50533 CA$0.5053 CA$0.506285 CA$0.505854 - -
Jan-13 2021 CA$0.505867 CA$0.505453 CA$0.506381 CA$0.506054 - -

Historical and market price analysis of BitTiger (BTTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.