Market Cap RM12.16T 3.47%
Volume 24h RM484.01B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BitTiger BTTR

BitTiger (BTTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM1.7567 RM1.7545 RM1.7569 RM1.7556 - -
Jan-26 2021 RM1.7557 RM1.7536 RM1.7570 RM1.7537 - -
Jan-25 2021 RM1.7536 RM1.7531 RM1.7574 RM1.7562 - -
Jan-24 2021 RM1.7562 RM1.7542 RM1.7592 RM1.7547 - -
Jan-23 2021 RM1.7547 RM1.7546 RM1.7571 RM1.7561 - -
Jan-22 2021 RM1.7563 RM1.7525 RM1.7566 RM1.7532 - -
Jan-21 2021 RM1.7532 RM1.7505 RM1.7552 RM1.7550 - -
Jan-20 2021 RM1.7549 RM1.7519 RM1.7553 RM1.7545 - -
Jan-19 2021 RM1.7546 RM1.7539 RM1.7577 RM1.7552 - -
Jan-18 2021 RM1.7552 RM1.7535 RM1.7557 RM1.7545 - -
Jan-17 2021 RM1.7546 RM1.7524 RM1.7550 RM1.7541 - -
Jan-16 2021 RM1.7541 RM1.7527 RM1.7564 RM1.7535 - -
Jan-15 2021 RM1.7535 RM1.7512 RM1.7540 RM1.7519 - -
Jan-14 2021 RM1.7520 RM1.7519 RM1.7553 RM1.7538 - -
Jan-13 2021 RM1.7538 RM1.7524 RM1.7556 RM1.7545 - -

Historical and market price analysis of BitTiger (BTTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.