Cap Mercado NZ$4.11T
-2.04%
Volumen 24h NZ$206.90B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.624055 | NZ$0.623255 | NZ$0.624127 | NZ$0.623675 | - | - |
Jan-26 2021 | NZ$0.623681 | NZ$0.62295 | NZ$0.62414 | NZ$0.622984 | - | - |
Jan-25 2021 | NZ$0.622963 | NZ$0.622784 | NZ$0.624292 | NZ$0.623884 | - | - |
Jan-24 2021 | NZ$0.62388 | NZ$0.623174 | NZ$0.62495 | NZ$0.623348 | - | - |
Jan-23 2021 | NZ$0.623355 | NZ$0.623301 | NZ$0.62419 | NZ$0.623843 | - | - |
Jan-22 2021 | NZ$0.623915 | NZ$0.622541 | NZ$0.624006 | NZ$0.622812 | - | - |
Jan-21 2021 | NZ$0.622809 | NZ$0.621846 | NZ$0.623512 | NZ$0.623429 | - | - |
Jan-20 2021 | NZ$0.623424 | NZ$0.622343 | NZ$0.623535 | NZ$0.623273 | - | - |
Jan-19 2021 | NZ$0.623303 | NZ$0.623059 | NZ$0.62442 | NZ$0.623502 | - | - |
Jan-18 2021 | NZ$0.6235 | NZ$0.622903 | NZ$0.623707 | NZ$0.62326 | - | - |
Jan-17 2021 | NZ$0.623292 | NZ$0.622511 | NZ$0.623452 | NZ$0.623123 | - | - |
Jan-16 2021 | NZ$0.623111 | NZ$0.622643 | NZ$0.623957 | NZ$0.622905 | - | - |
Jan-15 2021 | NZ$0.622924 | NZ$0.622107 | NZ$0.623106 | NZ$0.622357 | - | - |
Jan-14 2021 | NZ$0.622368 | NZ$0.62233 | NZ$0.623544 | NZ$0.623013 | - | - |
Jan-13 2021 | NZ$0.623029 | NZ$0.622519 | NZ$0.623662 | NZ$0.62326 | - | - |
Análisis de precios históricos y de mercado de BitTiger (BTTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 110 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.