Cap Mercado £1.95T
-2.27%
Volumen 24h £96.19B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.296856 | £0.296475 | £0.29689 | £0.296675 | - | - |
Jan-26 2021 | £0.296678 | £0.29633 | £0.296896 | £0.296346 | - | - |
Jan-25 2021 | £0.296336 | £0.296251 | £0.296968 | £0.296774 | - | - |
Jan-24 2021 | £0.296772 | £0.296436 | £0.297281 | £0.296519 | - | - |
Jan-23 2021 | £0.296523 | £0.296497 | £0.29692 | £0.296755 | - | - |
Jan-22 2021 | £0.296789 | £0.296136 | £0.296832 | £0.296265 | - | - |
Jan-21 2021 | £0.296263 | £0.295805 | £0.296597 | £0.296558 | - | - |
Jan-20 2021 | £0.296556 | £0.296041 | £0.296608 | £0.296484 | - | - |
Jan-19 2021 | £0.296498 | £0.296382 | £0.297029 | £0.296593 | - | - |
Jan-18 2021 | £0.296592 | £0.296307 | £0.29669 | £0.296477 | - | - |
Jan-17 2021 | £0.296493 | £0.296121 | £0.296569 | £0.296412 | - | - |
Jan-16 2021 | £0.296407 | £0.296184 | £0.296809 | £0.296309 | - | - |
Jan-15 2021 | £0.296318 | £0.295929 | £0.296404 | £0.296048 | - | - |
Jan-14 2021 | £0.296053 | £0.296035 | £0.296612 | £0.29636 | - | - |
Jan-13 2021 | £0.296368 | £0.296125 | £0.296669 | £0.296477 | - | - |
Análisis de precios históricos y de mercado de BitTiger (BTTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.