Cap Mercado €2.29T
-2.04%
Volumen 24h €112.34B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.346493 | €0.346049 | €0.346533 | €0.346283 | - | - |
Jan-26 2021 | €0.346286 | €0.34588 | €0.346541 | €0.345899 | - | - |
Jan-25 2021 | €0.345887 | €0.345788 | €0.346625 | €0.346399 | - | - |
Jan-24 2021 | €0.346396 | €0.346004 | €0.346991 | €0.346101 | - | - |
Jan-23 2021 | €0.346105 | €0.346075 | €0.346568 | €0.346376 | - | - |
Jan-22 2021 | €0.346416 | €0.345653 | €0.346466 | €0.345804 | - | - |
Jan-21 2021 | €0.345802 | €0.345267 | €0.346192 | €0.346146 | - | - |
Jan-20 2021 | €0.346143 | €0.345543 | €0.346205 | €0.346059 | - | - |
Jan-19 2021 | €0.346076 | €0.34594 | €0.346696 | €0.346187 | - | - |
Jan-18 2021 | €0.346186 | €0.345854 | €0.3463 | €0.346052 | - | - |
Jan-17 2021 | €0.34607 | €0.345636 | €0.346159 | €0.345976 | - | - |
Jan-16 2021 | €0.345969 | €0.34571 | €0.346439 | €0.345855 | - | - |
Jan-15 2021 | €0.345866 | €0.345412 | €0.345967 | €0.345551 | - | - |
Jan-14 2021 | €0.345557 | €0.345536 | €0.34621 | €0.345915 | - | - |
Jan-13 2021 | €0.345924 | €0.345641 | €0.346276 | €0.346052 | - | - |
Análisis de precios históricos y de mercado de BitTiger (BTTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.