Cap Mercado Tk269.14T
-1.96%
Volumen 24h Tk13.16T
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-27 2021 | Tk40.77 | Tk40.72 | Tk40.78 | Tk40.75 | - | - |
Jan-26 2021 | Tk40.75 | Tk40.70 | Tk40.78 | Tk40.70 | - | - |
Jan-25 2021 | Tk40.70 | Tk40.69 | Tk40.79 | Tk40.76 | - | - |
Jan-24 2021 | Tk40.76 | Tk40.71 | Tk40.83 | Tk40.73 | - | - |
Jan-23 2021 | Tk40.73 | Tk40.72 | Tk40.78 | Tk40.76 | - | - |
Jan-22 2021 | Tk40.76 | Tk40.67 | Tk40.77 | Tk40.69 | - | - |
Jan-21 2021 | Tk40.69 | Tk40.63 | Tk40.74 | Tk40.73 | - | - |
Jan-20 2021 | Tk40.73 | Tk40.66 | Tk40.74 | Tk40.72 | - | - |
Jan-19 2021 | Tk40.72 | Tk40.71 | Tk40.80 | Tk40.74 | - | - |
Jan-18 2021 | Tk40.74 | Tk40.70 | Tk40.75 | Tk40.72 | - | - |
Jan-17 2021 | Tk40.72 | Tk40.67 | Tk40.73 | Tk40.71 | - | - |
Jan-16 2021 | Tk40.71 | Tk40.68 | Tk40.77 | Tk40.70 | - | - |
Jan-15 2021 | Tk40.70 | Tk40.64 | Tk40.71 | Tk40.66 | - | - |
Jan-14 2021 | Tk40.66 | Tk40.66 | Tk40.74 | Tk40.70 | - | - |
Jan-13 2021 | Tk40.70 | Tk40.67 | Tk40.75 | Tk40.72 | - | - |
Análisis de precios históricos y de mercado de BitTiger (BTTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 110 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.