時価総額 Tk266.81T
0.47%
ボリューム24h Tk14.43T
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
硬貨
27.051
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jan-27 2021 | Tk40.69 | Tk40.64 | Tk40.70 | Tk40.67 | - | - |
Jan-26 2021 | Tk40.67 | Tk40.62 | Tk40.70 | Tk40.62 | - | - |
Jan-25 2021 | Tk40.62 | Tk40.61 | Tk40.71 | Tk40.68 | - | - |
Jan-24 2021 | Tk40.68 | Tk40.64 | Tk40.75 | Tk40.65 | - | - |
Jan-23 2021 | Tk40.65 | Tk40.64 | Tk40.70 | Tk40.68 | - | - |
Jan-22 2021 | Tk40.68 | Tk40.60 | Tk40.69 | Tk40.61 | - | - |
Jan-21 2021 | Tk40.61 | Tk40.55 | Tk40.66 | Tk40.65 | - | - |
Jan-20 2021 | Tk40.65 | Tk40.58 | Tk40.66 | Tk40.64 | - | - |
Jan-19 2021 | Tk40.64 | Tk40.63 | Tk40.72 | Tk40.66 | - | - |
Jan-18 2021 | Tk40.66 | Tk40.62 | Tk40.67 | Tk40.64 | - | - |
Jan-17 2021 | Tk40.64 | Tk40.59 | Tk40.65 | Tk40.63 | - | - |
Jan-16 2021 | Tk40.63 | Tk40.60 | Tk40.69 | Tk40.62 | - | - |
Jan-15 2021 | Tk40.62 | Tk40.57 | Tk40.63 | Tk40.58 | - | - |
Jan-14 2021 | Tk40.58 | Tk40.58 | Tk40.66 | Tk40.63 | - | - |
Jan-13 2021 | Tk40.63 | Tk40.59 | Tk40.67 | Tk40.64 | - | - |
BitTiger(BTTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、20-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.