Market Cap R45.56T -4.13%
Volume 24h R2.76T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Bitpaid Token BTP

Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R4.0168 R3.7261 R4.6139 R3.9748 R5,194 -
May-05 2024 R3.9748 R3.6452 R3.9748 R3.6452 R192 -
May-04 2024 R3.6452 R3.6452 R3.7866 R3.7866 R82 -
May-03 2024 R3.7866 R3.4731 R4.1291 R3.4731 R2,586 -
May-02 2024 R4.1269 R3.5013 R4.1269 R3.5640 R1,132 -
May-01 2024 R3.5950 R3.3477 R3.9349 R3.3496 R1,496 -
Apr-30 2024 R3.3496 R3.3449 R3.9943 R3.9943 R2,992 -
Apr-29 2024 R3.9943 R3.0714 R3.9943 R3.6001 R983 -
Apr-28 2024 R3.6001 R3.6001 R3.9188 R3.9188 R215 -
Apr-27 2024 R3.9188 R3.3826 R3.9188 R3.6199 R531 -
Apr-26 2024 R3.6199 R3.0767 R3.7477 R3.7477 R2,326 -
Apr-25 2024 R3.7477 R3.7477 R4.3754 R4.0429 R1,008 -
Apr-24 2024 R4.0429 R3.4814 R4.0433 R3.7676 R886 -
Apr-23 2024 R3.7676 R3.0711 R4.4012 R3.7348 R1,076 -
Apr-22 2024 R3.7348 R3.7348 R3.7474 R3.7474 R151 -

Historical and market price analysis of Bitpaid Token (BTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 761 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.